On 29 January 2024, the Board of Management of Carl Zeiss Meditec AG has resolved to carry out a buyback program of shares of Carl Zeiss Meditec AG for a total purchase price of up to EUR 150 million. The buyback will begin on 9 February 2024 and will be conducted for a maximum period of one year. The repurchased shares may be used for all purposes permitted by the authorization of the Annual General Meeting on 6 August 2020.

Buyback program of shares

  • Date

    Number of purchased shares

    Average transaction price (in EUR)

    Percentage of share capital

    Purchased volume (in EUR)

    Download details

    09.02.2024

    6,500

    114.3138

    0.0073 %

    743,039.70

    12.02. - 16.02.2024

    34,000

    110.6833

    0.0380 %

    3,754,178.00

    19.02. - 23.02.2024

    33,700

    111.7731

    0.0377 %

    3,766,753.99

    26.02. - 01.03.2024

    31,800

    112.1286

    0.0356 %

    3,565,689.09

    Total

    106,000

    112.2247

    11,829,660.78

  • Date

    Number of purchased shares

    Average transaction price (in EUR)

    Percentage of share capital

    Purchased volume (in EUR)

    Download details

    04.03. - 08.03.2024

    32,000

    117.4098

    0.0358 %

    3,757,113.38

    11.03. - 15.03.2024

    26,200

    120.9660

    0.0293 %

    3,169,308.51

    18.03. - 22.03.2024

    0

    0

    0

    0

    25.03. - 26.03.2024

    12,800

    118.2738

    0.0072 %

    1,513,904.64

    Total

    178,400

    114.4407

    0.1995 %

    20,416,217.19

  • Date

    Number of purchased shares

    Average transaction price (in EUR)

    Percentage of share capital

    Purchased volume (in EUR)

    Download details

    01.04. - 05.04.2024

    27,200

    111.0692

    0.0304 %

    3,021,082.76

    08.04. - 12.04.2024

    35,900

    105.3100

    0.0401 %

    3,780,630.05

    15.04. - 19.04.2024

    45,500

    99.2973

    0.0509 %

    4,518,025.23

    22.04. - 26.04.2024

    47,200

    100.2997

    0.0528 %

    4,734,144.66

    Total

    332,800

    109.1462

    0.3721 %

    36,323,870.01

  • Date

    Number of purchased shares

    Average transaction price (in EUR)

    Percentage of share capital

    Purchased volume (in EUR)

    Download details

    29.04. - 03.05.2024

    38,500

    99.0228

    0.0430 %

    3,812,379.37

    06.05. - 10.05.2024

    41,200

    97.7361

    0.0461 %

    4,026,728.32

    13.05. - 17.05.2024

    60,900

    95.4609

    0.0681%

    5,813,566.68

    20.05. - 24.05.2024

    51,900

    92.8397

    0.0580 %

    4,818,382.39

    27.05. - 31.05.2024

    80,500

    88.8740

    0.0900 %

    7,154,358.00

    Total

    605,800

    102.2603

    0.6773 %

    61,949,284.77

  • Date

    Number of purchased shares

    Average transaction price (in EUR)

    Percentage of share capital

    Purchased volume (in EUR)

    Download details

    03.06. - 07.06.2024

    91,500

    84.3947

    0.1023 %

    7,722,118.53

    10.06. - 14.06.2024

    94,000

    85.2087

    0.1051 %

    8,009,613.40

    17.06 - 21.06.2024

    255,700

    67.6608

    0.2859 %

    17,300,871.24

    24.06. - 26.06.2024

    196,500

    66.5330

    0.2197 %

    13,073,739.10

    Total

    1,243,500

    86.8964

    1.3903 %

    108,055,627.04

  • Date

    Number of purchased shares

    Average transaction price (in EUR)

    Percentage of share capital

    Purchased volume (in EUR)

    Download details

    01.07. - 05.07.2024

    148,500

    65.5868

    0.1660 %

    9,739,646.10

    Total

    1,392,000

    84.6230

    1.5563 %

    117,795,273.14

Request investor information

Investor Update

Form is loading...

Your data

If you want to have more information on data processing at ZEISS please refer to our data privacy notice.